Ominous Ring - 0
Price Trends
Historical price
Volume Trends
Historical trading volume
| Record | Price | In Stock | Volume | |
|---|---|---|---|---|
| 2025-08-18T22:00:20+00:00 | $35200000 | 0.00% | 548 | 0 |
| 2025-08-19T23:00:20+00:00 | $35900000 | 1.99% | 326 | 241 |
| 2025-08-20T23:00:20+00:00 | $35000000 | -2.51% | 278 | 97 |
| 2025-08-21T23:00:21+00:00 | $32700000 | -6.57% | 554 | 74 |
| 2025-08-22T23:00:21+00:00 | $31400000 | -3.98% | 329 | 470 |
| 2025-08-23T23:00:20+00:00 | $30900000 | -1.59% | 92 | 124 |
| 2025-08-24T23:00:20+00:00 | $27900000 | -9.71% | 180 | 41 |
| 2025-08-25T23:00:20+00:00 | $29600000 | 6.09% | 184 | 458 |
| 2025-08-26T23:00:20+00:00 | $29300000 | -1.01% | 25 | 201 |
| 2025-08-27T23:00:20+00:00 | $27000000 | -7.85% | 44 | 47 |
| 2025-08-28T23:00:20+00:00 | $26300000 | -2.59% | 256 | 62 |
| 2025-08-29T23:00:20+00:00 | $23700000 | -9.89% | 177 | 177 |
| 2025-08-30T23:00:20+00:00 | $23100000 | -2.53% | 280 | 37 |
| 2025-08-31T23:00:20+00:00 | $23700000 | 2.60% | 21 | 180 |
| 2025-09-01T23:00:21+00:00 | $20500000 | -13.50% | 124 | 31 |
| 2025-09-02T23:00:20+00:00 | $20100000 | -1.95% | 1 | 106 |
| 2025-09-03T23:00:21+00:00 | $22000000 | 9.45% | 59 | 200 |
| 2025-09-04T23:00:20+00:00 | $19800000 | -10.00% | 100 | 31 |
| 2025-09-05T22:00:20+00:00 | $20400000 | 3.03% | 131 | 120 |
| 2025-09-06T23:00:20+00:00 | $19900000 | -2.45% | 216 | 23 |
| 2025-09-07T23:00:20+00:00 | $18000000 | -9.55% | 130 | 27 |
| 2025-09-08T23:00:21+00:00 | $19200000 | 6.67% | 4 | 117 |
| 2025-09-09T23:00:20+00:00 | $19300000 | 0.52% | 151 | 69 |
| 2025-09-10T23:00:20+00:00 | $17600000 | -8.81% | 69 | 12 |
| 2025-09-11T23:00:20+00:00 | $17000000 | -3.41% | 88 | 11 |
| 2025-09-12T23:00:20+00:00 | $16400000 | -3.53% | 102 | 37 |
| 2025-09-13T23:00:20+00:00 | $18700000 | 14.02% | 0 | 399 |
| 2025-09-14T23:00:20+00:00 | $19800000 | 5.88% | 85 | 106 |
| 2025-09-15T23:00:20+00:00 | $18200000 | -8.08% | 10 | 116 |
| 2025-09-16T07:00:20+00:00 | $18300000 | 0.55% | 0 | 32 |
| 2025-08-18T22:00:20+00:00 | $54000000 | 0.00% | 52 | 0 |
| 2025-08-19T23:00:20+00:00 | $49500000 | -8.33% | 36 | 42 |
| 2025-08-20T23:00:20+00:00 | $49500000 | 0.00% | 65 | 0 |
| 2025-08-21T23:00:21+00:00 | $42400000 | -14.34% | 79 | 2 |
| 2025-08-22T23:00:21+00:00 | $42000000 | -0.94% | 67 | 49 |
| 2025-08-23T23:00:20+00:00 | $38900000 | -7.38% | 45 | 5 |
| 2025-08-24T23:00:20+00:00 | $36100000 | -7.20% | 63 | 10 |
| 2025-08-25T23:00:20+00:00 | $38900000 | 7.76% | 24 | 74 |
| 2025-08-26T23:00:20+00:00 | $34100000 | -12.34% | 41 | 7 |
| 2025-08-27T23:00:20+00:00 | $34100000 | 0.00% | 54 | 0 |
| 2025-08-28T23:00:20+00:00 | $35400000 | 3.81% | 56 | 24 |
| 2025-08-29T23:00:20+00:00 | $38800000 | 9.60% | 34 | 50 |
| 2025-08-30T23:00:20+00:00 | $38800000 | 0.00% | 64 | 0 |
| 2025-08-31T23:00:20+00:00 | $38800000 | 0.00% | 86 | 0 |
| 2025-09-01T23:00:21+00:00 | $38800000 | 0.00% | 98 | 0 |
| 2025-09-02T23:00:20+00:00 | $34100000 | -12.11% | 115 | 1 |
| 2025-09-03T23:00:21+00:00 | $34100000 | 0.00% | 64 | 64 |
| 2025-09-04T23:00:20+00:00 | $34100000 | 0.00% | 82 | 0 |
| 2025-09-05T22:00:20+00:00 | $38200000 | 12.02% | 49 | 56 |
| 2025-09-06T23:00:20+00:00 | $38200000 | 0.00% | 90 | 0 |
| 2025-09-07T23:00:20+00:00 | $34100000 | -10.73% | 102 | 5 |
| 2025-09-08T23:00:21+00:00 | $34100000 | 0.00% | 108 | 3 |
| 2025-09-09T23:00:20+00:00 | $34100000 | 0.00% | 112 | 0 |
| 2025-09-10T23:00:20+00:00 | $34100000 | 0.00% | 100 | 15 |
| 2025-09-11T23:00:20+00:00 | $34100000 | 0.00% | 119 | 0 |
| 2025-09-12T23:00:20+00:00 | $34100000 | 0.00% | 131 | 0 |
| 2025-09-13T23:00:20+00:00 | $34100000 | 0.00% | 147 | 0 |
| 2025-09-14T23:00:20+00:00 | $34100000 | 0.00% | 153 | 24 |
| 2025-09-15T23:00:20+00:00 | $34100000 | 0.00% | 156 | 9 |
| 2025-09-16T07:00:20+00:00 | $34100000 | 0.00% | 140 | 16 |
| 2025-08-18T22:00:20+00:00 | $288000000 | 0.00% | 50 | 0 |
| 2025-08-19T23:00:20+00:00 | $272000000 | -5.56% | 51 | 5 |
| 2025-08-20T23:00:20+00:00 | $252000000 | -7.35% | 48 | 1 |
| 2025-08-21T23:00:21+00:00 | $252000000 | 0.00% | 36 | 1 |
| 2025-08-22T23:00:21+00:00 | $234000000 | -7.14% | 29 | 23 |
| 2025-08-23T23:00:20+00:00 | $241000000 | 2.99% | 24 | 4 |
| 2025-08-24T23:00:20+00:00 | $241000000 | 0.00% | 37 | 0 |
| 2025-08-25T23:00:20+00:00 | $217000000 | -9.96% | 27 | 19 |
| 2025-08-26T23:00:20+00:00 | $202000000 | -6.91% | 37 | 1 |
| 2025-08-27T23:00:20+00:00 | $202000000 | 0.00% | 44 | 0 |
| 2025-08-28T23:00:20+00:00 | $202000000 | 0.00% | 47 | 2 |
| 2025-08-29T23:00:20+00:00 | $202000000 | 0.00% | 34 | 15 |
| 2025-08-30T23:00:20+00:00 | $202000000 | 0.00% | 51 | 0 |
| 2025-08-31T23:00:20+00:00 | $185000000 | -8.42% | 51 | 10 |
| 2025-09-01T23:00:21+00:00 | $185000000 | 0.00% | 56 | 0 |
| 2025-09-02T23:00:20+00:00 | $185000000 | 0.00% | 52 | 0 |
| 2025-09-03T23:00:21+00:00 | $179000000 | -3.24% | 36 | 1 |
| 2025-09-04T23:00:20+00:00 | $174000000 | -2.79% | 21 | 10 |
| 2025-09-05T22:00:20+00:00 | $174000000 | 0.00% | 27 | 0 |
| 2025-09-06T23:00:20+00:00 | $174000000 | 0.00% | 35 | 0 |
| 2025-09-07T23:00:20+00:00 | $174000000 | 0.00% | 45 | 0 |
| 2025-09-08T23:00:21+00:00 | $158000000 | -9.20% | 35 | 6 |
| 2025-09-09T23:00:20+00:00 | $145000000 | -8.23% | 37 | 1 |
| 2025-09-10T23:00:20+00:00 | $152000000 | 4.83% | 31 | 15 |
| 2025-09-11T23:00:20+00:00 | $152000000 | 0.00% | 42 | 0 |
| 2025-09-12T23:00:20+00:00 | $152000000 | 0.00% | 50 | 0 |
| 2025-09-13T23:00:20+00:00 | $144000000 | -5.26% | 6 | 29 |
| 2025-09-14T23:00:20+00:00 | $146000000 | 1.39% | 3 | 22 |
| 2025-09-15T23:00:20+00:00 | $140000000 | -4.11% | 7 | 7 |
| 2025-09-16T07:00:20+00:00 | $140000000 | 0.00% | 8 | 0 |
| 2025-08-18T22:00:20+00:00 | $890000000 | 0.00% | 21 | 0 |
| 2025-08-19T23:00:20+00:00 | $860000000 | -3.37% | 23 | 4 |
| 2025-08-20T23:00:20+00:00 | $860000000 | 0.00% | 13 | 7 |
| 2025-08-21T23:00:21+00:00 | $860000000 | 0.00% | 11 | 8 |
| 2025-08-22T23:00:21+00:00 | $795000000 | -7.56% | 8 | 5 |
| 2025-08-23T23:00:20+00:00 | $795000000 | 0.00% | 11 | 0 |
| 2025-08-24T23:00:20+00:00 | $845000000 | 6.29% | 7 | 6 |
| 2025-08-25T23:00:20+00:00 | $850000000 | 0.59% | 9 | 1 |
| 2025-08-26T23:00:20+00:00 | $850000000 | 0.00% | 11 | 0 |
| 2025-08-27T23:00:20+00:00 | $850000000 | 0.00% | 16 | 0 |
| 2025-08-28T23:00:20+00:00 | $820000000 | -3.53% | 19 | 2 |
| 2025-08-29T23:00:20+00:00 | $795000000 | -3.05% | 25 | 1 |
| 2025-08-30T23:00:20+00:00 | $795000000 | 0.00% | 28 | 0 |
| 2025-08-31T23:00:20+00:00 | $795000000 | 0.00% | 53 | 0 |
| 2025-09-01T23:00:21+00:00 | $725000000 | -8.81% | 44 | 1 |
| 2025-09-02T23:00:20+00:00 | $725000000 | 0.00% | 27 | 1 |
| 2025-09-03T23:00:21+00:00 | $675000000 | -6.90% | 26 | 1 |
| 2025-09-04T23:00:20+00:00 | $715000000 | 5.93% | 25 | 4 |
| 2025-09-05T22:00:20+00:00 | $715000000 | 0.00% | 35 | 1 |
| 2025-09-06T23:00:20+00:00 | $715000000 | 0.00% | 33 | 0 |
| 2025-09-07T23:00:20+00:00 | $715000000 | 0.00% | 34 | 0 |
| 2025-09-08T23:00:21+00:00 | $675000000 | -5.59% | 23 | 11 |
| 2025-09-09T23:00:20+00:00 | $720000000 | 6.67% | 8 | 13 |
| 2025-09-10T23:00:20+00:00 | $720000000 | 0.00% | 10 | 0 |
| 2025-09-11T23:00:20+00:00 | $725000000 | 0.69% | 6 | 6 |
| 2025-09-12T23:00:20+00:00 | $725000000 | 0.00% | 5 | 8 |
| 2025-09-13T23:00:20+00:00 | $765000000 | 5.52% | 1 | 5 |
| 2025-09-14T23:00:20+00:00 | $765000000 | 0.00% | 0 | 17 |
| 2025-09-15T23:00:20+00:00 | $785000000 | 2.61% | 3 | 2 |
| 2025-09-16T07:00:20+00:00 | $785000000 | 0.00% | 3 | 0 |
| 2025-08-18T22:00:20+00:00 | $4300000000 | 0.00% | 12 | 0 |
| 2025-08-19T23:00:20+00:00 | $4300000000 | 0.00% | 17 | 0 |
| 2025-08-20T23:00:20+00:00 | $4300000000 | 0.00% | 17 | 0 |
| 2025-08-21T23:00:21+00:00 | $4300000000 | 0.00% | 15 | 0 |
| 2025-08-22T23:00:21+00:00 | $4300000000 | 0.00% | 12 | 0 |
| 2025-08-23T23:00:20+00:00 | $3950000000 | -8.14% | 12 | 1 |
| 2025-08-24T23:00:20+00:00 | $3950000000 | 0.00% | 13 | 0 |
| 2025-08-25T23:00:20+00:00 | $3950000000 | 0.00% | 12 | 0 |
| 2025-08-26T23:00:20+00:00 | $3950000000 | 0.00% | 14 | 0 |
| 2025-08-27T23:00:20+00:00 | $3950000000 | 0.00% | 13 | 1 |
| 2025-08-28T23:00:20+00:00 | $3950000000 | 0.00% | 16 | 0 |
| 2025-08-29T23:00:20+00:00 | $3950000000 | 0.00% | 9 | 0 |
| 2025-08-30T23:00:20+00:00 | $3950000000 | 0.00% | 8 | 0 |
| 2025-08-31T23:00:20+00:00 | $3660000000 | -7.34% | 5 | 3 |
| 2025-09-01T23:00:21+00:00 | $3660000000 | 0.00% | 2 | 6 |
| 2025-09-02T23:00:20+00:00 | $3660000000 | 0.00% | 4 | 0 |
| 2025-09-03T23:00:21+00:00 | $3660000000 | 0.00% | 7 | 0 |
| 2025-09-04T23:00:20+00:00 | $3940000000 | 7.65% | 6 | 1 |
| 2025-09-05T22:00:20+00:00 | $3940000000 | 0.00% | 5 | 0 |
| 2025-09-06T23:00:20+00:00 | $3940000000 | 0.00% | 7 | 0 |
| 2025-09-07T23:00:20+00:00 | $3940000000 | 0.00% | 7 | 0 |
| 2025-09-08T23:00:21+00:00 | $3940000000 | 0.00% | 7 | 0 |
| 2025-09-09T23:00:20+00:00 | $3940000000 | 0.00% | 5 | 0 |
| 2025-09-10T23:00:20+00:00 | $3940000000 | 0.00% | 7 | 0 |
| 2025-09-11T23:00:20+00:00 | $3940000000 | 0.00% | 7 | 0 |
| 2025-09-12T23:00:20+00:00 | $3420000000 | -13.20% | 5 | 2 |
| 2025-09-13T23:00:20+00:00 | $3960000000 | 15.79% | 0 | 5 |
| 2025-09-14T23:00:20+00:00 | $3960000000 | 0.00% | 0 | 0 |
| 2025-09-15T23:00:20+00:00 | $3960000000 | 0.00% | 2 | 0 |
| 2025-09-16T07:00:20+00:00 | $3960000000 | 0.00% | 2 | 0 |
| 2025-08-18T22:00:20+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-19T23:00:20+00:00 | $37700000000 | 0.00% | 4 | 0 |
| 2025-08-20T23:00:20+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-21T23:00:21+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-22T23:00:21+00:00 | $37700000000 | 0.00% | 2 | 0 |
| 2025-08-23T23:00:20+00:00 | $37700000000 | 0.00% | 4 | 0 |
| 2025-08-24T23:00:20+00:00 | $37700000000 | 0.00% | 2 | 0 |
| 2025-08-25T23:00:20+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-26T23:00:20+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-27T23:00:20+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-28T23:00:20+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-29T23:00:20+00:00 | $37700000000 | 0.00% | 3 | 0 |
| 2025-08-30T23:00:20+00:00 | $37700000000 | 0.00% | 4 | 0 |
| 2025-08-31T23:00:20+00:00 | $37700000000 | 0.00% | 4 | 0 |
| 2025-09-01T23:00:21+00:00 | $37700000000 | 0.00% | 5 | 0 |
| 2025-09-02T23:00:20+00:00 | $37700000000 | 0.00% | 4 | 0 |
| 2025-09-03T23:00:21+00:00 | $37700000000 | 0.00% | 4 | 0 |
| 2025-09-04T23:00:20+00:00 | $36700000000 | -2.65% | 4 | 1 |
| 2025-09-05T22:00:20+00:00 | $36700000000 | 0.00% | 4 | 0 |
| 2025-09-06T23:00:20+00:00 | $36700000000 | 0.00% | 5 | 0 |
| 2025-09-07T23:00:20+00:00 | $36700000000 | 0.00% | 5 | 0 |
| 2025-09-08T23:00:21+00:00 | $36700000000 | 0.00% | 5 | 0 |
| 2025-09-09T23:00:20+00:00 | $36700000000 | 0.00% | 4 | 0 |
| 2025-09-10T23:00:20+00:00 | $36700000000 | 0.00% | 4 | 0 |
| 2025-09-11T23:00:20+00:00 | $36700000000 | 0.00% | 5 | 0 |
| 2025-09-12T23:00:20+00:00 | $36700000000 | 0.00% | 5 | 0 |
| 2025-09-13T23:00:20+00:00 | $36700000000 | 0.00% | 8 | 0 |
| 2025-09-14T23:00:20+00:00 | $33900000000 | -7.63% | 8 | 1 |
| 2025-09-15T23:00:20+00:00 | $33900000000 | 0.00% | 8 | 0 |
| 2025-09-16T07:00:20+00:00 | $32500000000 | -4.13% | 7 | 1 |